|
|
 ^USDPKR - U.S./PAKISTAN RUPEE (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 83.4500 | 83.4500 | 83.4500 | 83.4500 | +0.0500 | +0.06% |
| 11/19/09 | 83.4000 | 83.4000 | 83.4000 | 83.4000 | +0.1000 | +0.12% | | 11/18/09 | 83.3000 | 83.3000 | 83.3000 | 83.3000 | -0.1500 | -0.18% | | 11/12/09 | 83.4500 | 83.4500 | 83.4500 | 83.4500 | +0.1500 | +0.18% | | 11/11/09 | 83.3000 | 83.3000 | 83.3000 | 83.3000 | +0.1000 | +0.12% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 83.4500 | on 11/20/09 | 83.3000 | on 11/18/09 | +0.18% | since 11/18/09 | | 20-Days | 83.6100 | on 10/30/09 | 83.2000 | on 11/10/09 | -0.19% | since 10/30/09 | | 65-Days | 83.6100 | on 10/30/09 | 82.2800 | on 09/15/09 | +1.27% | since 08/24/09 | | 100-Days | 83.6100 | on 10/30/09 | 81.0000 | on 07/06/09 | +3.02% | since 07/06/09 | | 260-Days | 83.6100 | on 10/30/09 | 76.6000 | on 01/08/09 | +5.63% | since 11/24/08 | | Year to Date | 83.6100 | on 10/30/09 | 76.6000 | on 01/08/09 | +5.97% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | unch% | 1 time(s) | +0.18% | | 20-Days | 1 time(s) | -0.19% | 3 time(s) | +0.30% | | 65-Days | 7 time(s) | -0.19% | 2 time(s) | +1.42% | | 100-Days | 13 time(s) | -0.19% | 1 time(s) | +3.02% | | 260-Days | 19 time(s) | -0.19% | 4 time(s) | +8.94% | | Year to Date | 25 time(s) | -0.19% | 3 time(s) | +8.94% |
| |
